| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 15.90 | -0.09 % | 0 | 16.61 | 16.97 | 14.90 |
| 24/03/2026 | 15.63 | +0.71 % | 0 | 15.82 | 16.37 | 15.43 |
| 25/03/2026 | 15.52 | -1.24 % | 0 | 15.27 | 15.69 | 15.14 |
| 26/03/2026 | 15.54 | +0.84 % | 0 | 15.71 | 15.99 | 15.45 |
| 27/03/2026 | 15.25 | -0.97 % | 0 | 15.68 | 15.90 | 15.09 |