| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.58 | +1.35 % | 0 | 22.52 | 23.30 | 22.41 |
| 23/06/2026 | 23.56 | +4.39 % | 0 | 23.29 | 24.46 | 23.26 |
| 24/06/2026 | 23.63 | -0.34 % | 0 | 23.60 | 24.09 | 23.36 |
| 25/06/2026 | 24.10 | +1.56 % | 0 | 23.78 | 24.23 | 23.65 |
| 26/06/2026 | 24.39 | +1.67 % | 0 | 24.37 | 24.66 | 23.96 |