| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.52 | +1.91 % | 0 | 23.44 | 23.63 | 23.00 |
| 22/09/2026 | 23.48 | +0.34 % | 0 | 23.92 | 24.15 | 23.18 |
| 23/09/2026 | 24.03 | +3.44 % | 0 | 23.63 | 24.18 | 23.39 |
| 24/09/2026 | 24.41 | +2.22 % | 0 | 24.58 | 24.75 | 24.01 |
| 25/09/2026 | 24.37 | +0.25 % | 0 | 24.52 | 24.83 | 24.17 |