| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.16 | +0.43 % | 0 | 22.72 | 22.74 | 22.09 |
| 09/11/2026 | 22.05 | +1.08 % | 0 | 22.30 | 22.50 | 21.83 |
| 10/11/2026 | 21.43 | -2.17 % | 0 | 21.18 | 21.81 | 21.18 |
| 11/11/2026 | 21.71 | +2.07 % | 0 | 21.26 | 21.89 | 21.21 |
| 12/11/2026 | 22.51 | +4.02 % | 0 | 21.42 | 22.89 | 21.37 |