| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 16.61 | +0.27 % | 0 | 16.93 | 16.95 | 16.27 |
| 08/05/2026 | 17.47 | +7.38 % | 0 | 17.20 | 17.63 | 16.85 |
| 11/05/2026 | 17.84 | +5.72 % | 0 | 17.89 | 18.30 | 17.50 |
| 12/05/2026 | 18.14 | +3.87 % | 0 | 18.00 | 18.40 | 17.63 |
| 13/05/2026 | 17.64 | -1.09 % | 0 | 18.15 | 18.86 | 17.62 |