| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.29 | +0.06 % | 0 | 17.88 | 17.89 | 17.22 |
| 09/11/2026 | 17.22 | +1.35 % | 0 | 17.47 | 17.67 | 16.94 |
| 10/11/2026 | 16.56 | -2.99 % | 0 | 16.37 | 17.13 | 16.31 |
| 11/11/2026 | 16.85 | +2.37 % | 0 | 16.45 | 17.10 | 16.35 |
| 12/11/2026 | 17.78 | +5.61 % | 0 | 16.60 | 18.04 | 16.45 |