| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 18.85 | +5.69 % | 0 | 18.54 | 19.68 | 18.51 |
| 24/06/2026 | 18.88 | -0.47 % | 0 | 18.84 | 19.29 | 18.58 |
| 25/06/2026 | 19.30 | +1.74 % | 0 | 19.01 | 19.43 | 18.88 |
| 26/06/2026 | 19.61 | +1.95 % | 0 | 19.56 | 19.87 | 19.15 |
| 29/06/2026 | 19.93 | +2.84 % | 0 | 19.86 | 19.99 | 19.56 |