| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.72 | +2.3 % | 0 | 18.65 | 18.82 | 18.15 |
| 22/09/2026 | 18.68 | +0.38 % | 0 | 19.11 | 19.36 | 18.31 |
| 23/09/2026 | 19.11 | +3.61 % | 0 | 18.82 | 19.38 | 18.53 |
| 24/09/2026 | 19.57 | +2.62 % | 0 | 19.75 | 19.93 | 19.12 |
| 25/09/2026 | 19.53 | +0.15 % | 0 | 19.70 | 20.00 | 19.26 |