| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.86 | -10.93 % | 0 | 12.51 | 12.73 | 11.50 |
| 05/12/2025 | 11.65 | -1.02 % | 0 | 11.78 | 11.97 | 11.35 |
| 08/12/2025 | 11.98 | +2.22 % | 0 | 11.75 | 12.24 | 11.48 |
| 09/12/2025 | 12.16 | +1.12 % | 0 | 11.49 | 12.35 | 11.38 |
| 10/12/2025 | 12.67 | +4.24 % | 0 | 12.23 | 12.93 | 12.21 |