| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.02 | +2.71 % | 0 | 13.97 | 14.12 | 13.52 |
| 22/09/2026 | 14.00 | +0.54 % | 0 | 14.40 | 14.64 | 13.65 |
| 23/09/2026 | 14.40 | +4.54 % | 0 | 14.13 | 14.66 | 13.86 |
| 24/09/2026 | 14.85 | +3.38 % | 0 | 15.02 | 15.22 | 14.41 |
| 25/09/2026 | 14.80 | +0.17 % | 0 | 14.96 | 15.29 | 14.55 |