| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.29 | +1.68 % | 0 | 13.18 | 13.94 | 13.10 |
| 23/06/2026 | 14.23 | +7.28 % | 0 | 13.94 | 15.01 | 13.88 |
| 24/06/2026 | 14.26 | -0.63 % | 0 | 14.21 | 14.62 | 13.96 |
| 25/06/2026 | 14.62 | +1.88 % | 0 | 14.38 | 14.76 | 14.24 |
| 26/06/2026 | 14.91 | +2.16 % | 0 | 14.86 | 15.17 | 14.50 |