| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.60 | +0.16 % | 0 | 13.16 | 13.19 | 12.56 |
| 09/11/2026 | 12.52 | +1.71 % | 0 | 12.76 | 12.94 | 12.27 |
| 10/11/2026 | 11.97 | -3.23 % | 0 | 11.74 | 12.46 | 11.66 |
| 11/11/2026 | 12.09 | +2.54 % | 0 | 11.80 | 12.40 | 11.71 |
| 12/11/2026 | 12.95 | +6.63 % | 0 | 11.94 | 13.37 | 11.79 |