| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.31 | +0.57 % | 0 | 5.14 | 5.40 | 5.09 |
| 07/08/2026 | 5.01 | -4.3 % | 0 | 5.37 | 5.51 | 4.95 |
| 10/08/2026 | 4.87 | -1.92 % | 0 | 4.99 | 5.12 | 4.83 |
| 11/08/2026 | 5.05 | +4.24 % | 0 | 4.91 | 5.09 | 4.85 |
| 12/08/2026 | 5.09 | +3.56 % | 0 | 5.13 | 5.22 | 4.92 |