| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.31 | -14.91 % | 0 | 3.54 | 3.58 | 3.19 |
| 05/12/2025 | 3.25 | +0.15 % | 0 | 3.28 | 3.30 | 3.17 |
| 08/12/2025 | 3.40 | +3.66 % | 0 | 3.29 | 3.43 | 3.23 |
| 09/12/2025 | 3.47 | +1.61 % | 0 | 3.20 | 3.48 | 3.17 |
| 10/12/2025 | 3.65 | +5.19 % | 0 | 3.49 | 3.73 | 3.49 |