| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.71 | +3.82 % | 0 | 5.73 | 5.79 | 5.46 |
| 22/09/2026 | 5.75 | +2.04 % | 0 | 5.97 | 6.16 | 5.53 |
| 23/09/2026 | 6.06 | +9.98 % | 0 | 5.83 | 6.18 | 5.66 |
| 24/09/2026 | 6.37 | +7.24 % | 0 | 6.48 | 6.58 | 6.04 |
| 25/09/2026 | 6.30 | +0.96 % | 0 | 6.41 | 6.62 | 6.14 |