| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.61 | +0.22 % | 0 | 4.97 | 4.97 | 4.53 |
| 09/11/2026 | 4.50 | +1.7 % | 0 | 4.70 | 4.75 | 4.40 |
| 10/11/2026 | 4.15 | -6.74 % | 0 | 4.05 | 4.37 | 4.03 |
| 11/11/2026 | 4.27 | +4.53 % | 0 | 4.08 | 4.35 | 4.01 |
| 12/11/2026 | 4.80 | +12.82 % | 0 | 4.14 | 5.02 | 4.06 |