| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.66 | -2.67 % | 0 | 12.66 | 13.01 | 10.97 |
| 24/03/2026 | 11.69 | +0.78 % | 0 | 11.88 | 12.42 | 11.49 |
| 25/03/2026 | 11.53 | -2.21 % | 0 | 11.33 | 11.74 | 11.20 |
| 26/03/2026 | 11.60 | +1.05 % | 0 | 11.76 | 12.04 | 11.51 |
| 27/03/2026 | 11.32 | -1.39 % | 0 | 11.74 | 11.94 | 11.16 |