| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 6.51 | -12.5 % | 0 | 6.77 | 7.14 | 6.40 |
| 11/05/2026 | 6.14 | -9.38 % | 0 | 6.05 | 6.31 | 5.73 |
| 12/05/2026 | 5.74 | -6.36 % | 0 | 5.87 | 6.20 | 5.59 |
| 13/05/2026 | 6.10 | +7.12 % | 0 | 5.75 | 6.18 | 5.13 |
| 14/05/2026 | 6.80 | +8.8 % | 0 | 6.69 | 6.94 | 6.60 |