| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.27 | +3.03 % | 0 | 13.01 | 13.69 | 12.98 |
| 08/05/2026 | 12.47 | -6.49 % | 0 | 12.68 | 13.06 | 12.35 |
| 11/05/2026 | 11.97 | -5.67 % | 0 | 11.93 | 12.28 | 11.57 |
| 12/05/2026 | 11.65 | -3.4 % | 0 | 11.76 | 12.23 | 11.53 |
| 13/05/2026 | 11.99 | +3.1 % | 0 | 11.69 | 12.08 | 11.05 |