| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.70 | -2.19 % | 0 | 4.85 | 4.88 | 4.29 |
| 23/06/2026 | 3.92 | -14.14 % | 0 | 4.13 | 4.15 | 3.42 |
| 24/06/2026 | 3.77 | +1.62 % | 0 | 3.83 | 4.00 | 3.58 |
| 25/06/2026 | 3.63 | -1.76 % | 0 | 3.66 | 3.75 | 3.43 |
| 26/06/2026 | 3.29 | -4.23 % | 0 | 3.45 | 3.68 | 3.19 |