| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.52 | -4.22 % | 0 | 3.65 | 3.91 | 3.45 |
| 22/09/2026 | 3.45 | +2.23 % | 0 | 3.21 | 3.72 | 3.02 |
| 23/09/2026 | 3.05 | -12.36 % | 0 | 3.33 | 3.53 | 2.95 |
| 24/09/2026 | 2.80 | -6.21 % | 0 | 2.66 | 3.08 | 2.59 |
| 25/09/2026 | 2.81 | +4.28 % | 0 | 2.70 | 2.96 | 2.52 |