| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.23 | +5.36 % | 0 | 3.72 | 4.28 | 3.72 |
| 09/11/2026 | 4.27 | -0.23 % | 0 | 4.09 | 4.52 | 3.93 |
| 10/11/2026 | 4.82 | +15.59 % | 0 | 5.10 | 5.10 | 4.55 |
| 11/11/2026 | 4.55 | -3.91 % | 0 | 4.98 | 5.04 | 4.45 |
| 12/11/2026 | 3.83 | -16.67 % | 0 | 4.82 | 4.89 | 3.48 |