| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 41.06 | -0.28 % | 0 | 41.36 | 41.59 | 40.96 |
| 09/11/2026 | 40.97 | +0.24 % | 0 | 41.28 | 41.36 | 40.71 |
| 10/11/2026 | 40.38 | -1.44 % | 0 | 40.34 | 40.65 | 40.13 |
| 11/11/2026 | 40.62 | +0.67 % | 0 | 40.17 | 40.76 | 40.15 |
| 12/11/2026 | 41.55 | +2.64 % | 0 | 40.39 | 41.82 | 40.24 |