| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.03 | +65.3 % | 0 | 3.96 | 5.36 | 3.85 |
| 05/12/2025 | 5.37 | +5.71 % | 0 | 5.14 | 5.65 | 4.99 |
| 08/12/2025 | 4.91 | -7.45 % | 0 | 5.22 | 5.50 | 4.72 |
| 09/12/2025 | 4.61 | -4.95 % | 0 | 5.62 | 5.78 | 4.53 |
| 10/12/2025 | 3.90 | -15.03 % | 0 | 4.59 | 4.61 | 3.71 |