| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.94 | +19.37 % | 0 | 11.89 | 13.32 | 11.64 |
| 05/12/2025 | 13.31 | +1.91 % | 0 | 13.10 | 13.62 | 12.94 |
| 08/12/2025 | 12.84 | -3.09 % | 0 | 13.15 | 13.47 | 12.69 |
| 09/12/2025 | 12.55 | -1.8 % | 0 | 13.58 | 13.75 | 12.50 |
| 10/12/2025 | 11.94 | -4.86 % | 0 | 12.54 | 12.57 | 11.63 |