| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.31 | +0.55 % | 0 | 7.23 | 7.86 | 7.21 |
| 23/06/2026 | 8.27 | +11.01 % | 0 | 7.92 | 8.94 | 7.90 |
| 24/06/2026 | 8.36 | -1.12 % | 0 | 8.29 | 8.69 | 8.03 |
| 25/06/2026 | 8.71 | +3.26 % | 0 | 8.49 | 8.90 | 8.29 |
| 26/06/2026 | 9.00 | +2.16 % | 0 | 8.94 | 9.27 | 8.51 |