| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.81 | +1.69 % | 0 | 7.75 | 7.92 | 7.31 |
| 22/09/2026 | 7.82 | -1.64 % | 0 | 8.19 | 8.49 | 7.43 |
| 23/09/2026 | 8.29 | +6.35 % | 0 | 7.97 | 8.56 | 7.63 |
| 24/09/2026 | 8.69 | +3.58 % | 0 | 8.86 | 9.10 | 8.20 |
| 25/09/2026 | 8.63 | -2.1 % | 0 | 8.80 | 9.16 | 8.34 |