| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.15 | -4.28 % | 0 | 6.73 | 6.73 | 6.09 |
| 09/11/2026 | 6.06 | -0.98 % | 0 | 6.30 | 6.52 | 5.81 |
| 10/11/2026 | 5.49 | -11.53 % | 0 | 5.23 | 5.82 | 5.23 |
| 11/11/2026 | 5.70 | +1.7 % | 0 | 5.31 | 5.90 | 5.26 |
| 12/11/2026 | 6.53 | +14.47 % | 0 | 5.45 | 6.91 | 5.36 |