| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.50 | +5.97 % | 0 | 5.24 | 5.72 | 5.14 |
| 08/12/2025 | 5.23 | -4.13 % | 0 | 5.38 | 5.58 | 5.08 |
| 09/12/2025 | 5.03 | -3.27 % | 0 | 5.64 | 5.74 | 4.94 |
| 10/12/2025 | 4.62 | -8.25 % | 0 | 4.99 | 5.01 | 4.45 |
| 11/12/2025 | 4.93 | +4.34 % | 0 | 4.81 | 5.07 | 4.05 |