| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 51.07 | -0.03 % | 0 | 50.88 | 51.21 | 50.75 |
| 07/08/2026 | 50.57 | -0.88 % | 0 | 51.07 | 51.51 | 50.57 |
| 10/08/2026 | 50.48 | -0.2 % | 0 | 50.77 | 50.92 | 50.44 |
| 11/08/2026 | 50.79 | +0.6 % | 0 | 50.67 | 50.91 | 50.56 |
| 12/08/2026 | 50.99 | +0.63 % | 0 | 50.92 | 51.13 | 50.76 |