| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 51.03 | -0.22 % | 0 | 51.33 | 51.56 | 50.93 |
| 09/11/2026 | 50.94 | +0.22 % | 0 | 51.22 | 51.33 | 50.68 |
| 10/11/2026 | 50.34 | -1.18 % | 0 | 50.47 | 50.62 | 50.10 |
| 11/11/2026 | 50.59 | +0.54 % | 0 | 50.14 | 50.73 | 50.12 |
| 12/11/2026 | 51.69 | +2.44 % | 0 | 50.40 | 51.80 | 50.22 |