| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.30 | +0.58 % | 0 | 52.20 | 52.40 | 51.75 |
| 22/09/2026 | 52.26 | -0.19 % | 0 | 52.72 | 52.95 | 51.93 |
| 23/09/2026 | 52.80 | +1.19 % | 0 | 52.42 | 52.99 | 52.17 |
| 24/09/2026 | 53.26 | +0.78 % | 0 | 53.40 | 53.57 | 52.82 |
| 25/09/2026 | 53.16 | -0.26 % | 0 | 53.34 | 53.66 | 52.98 |