| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.18 | +0.67 % | 0 | 50.98 | 51.78 | 50.89 |
| 23/06/2026 | 52.31 | +2.33 % | 0 | 51.94 | 53.11 | 51.89 |
| 24/06/2026 | 52.43 | +0.21 % | 0 | 52.36 | 52.77 | 52.08 |
| 25/06/2026 | 52.76 | +0.8 % | 0 | 52.53 | 52.94 | 52.42 |
| 26/06/2026 | 53.06 | +0.59 % | 0 | 53.04 | 53.39 | 52.63 |