| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.04 | -0.71 % | 0 | 26.59 | 26.62 | 25.98 |
| 09/11/2026 | 25.90 | -0.08 % | 0 | 26.18 | 26.40 | 25.67 |
| 10/11/2026 | 25.36 | -2.56 % | 0 | 25.01 | 25.68 | 25.01 |
| 11/11/2026 | 25.60 | +0.79 % | 0 | 25.11 | 25.78 | 25.05 |
| 12/11/2026 | 26.69 | +4.52 % | 0 | 25.28 | 26.84 | 25.23 |