| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.46 | +0.99 % | 0 | 27.36 | 27.57 | 26.92 |
| 22/09/2026 | 27.44 | -0.4 % | 0 | 27.88 | 28.11 | 27.10 |
| 23/09/2026 | 28.01 | +2.32 % | 0 | 27.59 | 28.16 | 27.34 |
| 24/09/2026 | 28.42 | +1.37 % | 0 | 28.57 | 28.73 | 27.99 |
| 25/09/2026 | 28.37 | -0.4 % | 0 | 28.51 | 28.82 | 28.15 |