| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 27.48 | +3.82 % | 0 | 27.10 | 28.36 | 27.09 |
| 24/06/2026 | 27.64 | -0.07 % | 0 | 27.55 | 28.02 | 27.36 |
| 25/06/2026 | 28.06 | +1.37 % | 0 | 27.79 | 28.23 | 27.65 |
| 26/06/2026 | 28.40 | +1.1 % | 0 | 28.34 | 28.62 | 27.91 |
| 29/06/2026 | 28.42 | +0.62 % | 0 | 28.66 | 28.71 | 28.37 |