| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 23.66 | -7.85 % | 0 | 24.77 | 25.03 | 23.22 |
| 05/12/2025 | 23.34 | -0.96 % | 0 | 23.63 | 23.82 | 22.97 |
| 08/12/2025 | 23.80 | +1.62 % | 0 | 23.49 | 24.12 | 23.14 |
| 09/12/2025 | 24.07 | +0.94 % | 0 | 23.18 | 24.30 | 22.96 |
| 10/12/2025 | 24.72 | +2.74 % | 0 | 24.16 | 25.16 | 24.07 |