| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 30.97 | -0.79 % | 0 | 31.57 | 31.60 | 30.92 |
| 09/11/2026 | 31.00 | +0.32 % | 0 | 31.28 | 31.39 | 30.74 |
| 10/11/2026 | 30.15 | -2.77 % | 0 | 30.00 | 30.84 | 29.90 |
| 11/11/2026 | 30.63 | +0.81 % | 0 | 30.10 | 30.79 | 30.04 |
| 12/11/2026 | 31.48 | +3.18 % | 0 | 30.27 | 31.85 | 30.06 |