| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.30 | +0.55 % | 0 | 31.23 | 32.00 | 31.15 |
| 23/06/2026 | 32.41 | +3.2 % | 0 | 32.03 | 33.25 | 32.02 |
| 24/06/2026 | 32.63 | +0.12 % | 0 | 32.50 | 32.99 | 32.20 |
| 25/06/2026 | 33.00 | +1.2 % | 0 | 32.72 | 33.23 | 32.49 |
| 26/06/2026 | 33.30 | +0.86 % | 0 | 33.28 | 33.64 | 32.74 |