| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.46 | +0.52 % | 0 | 21.39 | 22.12 | 21.29 |
| 23/06/2026 | 22.55 | +4.54 % | 0 | 22.17 | 23.43 | 22.16 |
| 24/06/2026 | 22.71 | -0.18 % | 0 | 22.63 | 23.10 | 22.44 |
| 25/06/2026 | 23.15 | +1.71 % | 0 | 22.86 | 23.30 | 22.73 |
| 26/06/2026 | 23.45 | +1.21 % | 0 | 23.42 | 23.71 | 22.99 |