| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.06 | -0.85 % | 0 | 21.60 | 21.63 | 20.99 |
| 09/11/2026 | 20.92 | -0.12 % | 0 | 21.17 | 21.41 | 20.68 |
| 10/11/2026 | 20.31 | -3.49 % | 0 | 20.03 | 20.66 | 20.03 |
| 11/11/2026 | 20.61 | +0.93 % | 0 | 20.13 | 20.80 | 20.07 |
| 12/11/2026 | 21.33 | +3.8 % | 0 | 20.30 | 21.86 | 20.25 |