| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.49 | +1.12 % | 0 | 22.40 | 22.60 | 21.97 |
| 22/09/2026 | 22.48 | -0.49 % | 0 | 22.91 | 23.15 | 22.13 |
| 23/09/2026 | 23.05 | +2.83 % | 0 | 22.63 | 23.20 | 22.38 |
| 24/09/2026 | 23.46 | +1.67 % | 0 | 23.61 | 23.76 | 23.02 |
| 25/09/2026 | 23.40 | -0.47 % | 0 | 23.55 | 23.85 | 23.18 |