| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.54 | +1.39 % | 0 | 17.44 | 17.65 | 17.02 |
| 22/09/2026 | 17.53 | -0.62 % | 0 | 17.95 | 18.19 | 17.19 |
| 23/09/2026 | 18.06 | +3.38 % | 0 | 17.68 | 18.24 | 17.42 |
| 24/09/2026 | 18.50 | +2.04 % | 0 | 18.65 | 18.80 | 18.06 |
| 25/09/2026 | 18.41 | -0.81 % | 0 | 18.59 | 18.90 | 18.23 |