| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.57 | +0.73 % | 0 | 16.49 | 17.22 | 16.40 |
| 23/06/2026 | 17.65 | +5.44 % | 0 | 17.28 | 18.53 | 17.27 |
| 24/06/2026 | 17.80 | -0.56 % | 0 | 17.72 | 18.19 | 17.53 |
| 25/06/2026 | 18.24 | +1.9 % | 0 | 17.95 | 18.40 | 17.82 |
| 26/06/2026 | 18.55 | +1.31 % | 0 | 18.51 | 18.79 | 18.09 |