| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.07 | -1.17 % | 0 | 16.62 | 16.62 | 16.01 |
| 09/11/2026 | 15.98 | +0.06 % | 0 | 16.19 | 16.42 | 15.70 |
| 10/11/2026 | 15.38 | -4.23 % | 0 | 15.05 | 15.68 | 15.05 |
| 11/11/2026 | 15.63 | +1.13 % | 0 | 15.15 | 15.81 | 15.09 |
| 12/11/2026 | 16.47 | +5.82 % | 0 | 15.32 | 16.86 | 15.27 |