| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.78 | +0.81 % | 0 | 11.69 | 12.41 | 11.65 |
| 23/06/2026 | 12.86 | +7.71 % | 0 | 12.45 | 13.59 | 12.44 |
| 24/06/2026 | 12.99 | -0.54 % | 0 | 12.90 | 13.35 | 12.61 |
| 25/06/2026 | 13.37 | +2.53 % | 0 | 13.11 | 13.58 | 12.90 |
| 26/06/2026 | 13.68 | +1.71 % | 0 | 13.63 | 13.97 | 13.14 |