| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.08 | -1.95 % | 0 | 11.65 | 11.67 | 11.01 |
| 09/11/2026 | 10.96 | -0.36 % | 0 | 11.21 | 11.45 | 10.73 |
| 10/11/2026 | 10.41 | -6.13 % | 0 | 10.08 | 10.70 | 10.08 |
| 11/11/2026 | 10.60 | +1.15 % | 0 | 10.18 | 10.83 | 10.12 |
| 12/11/2026 | 11.46 | +8.17 % | 0 | 10.34 | 11.88 | 10.29 |