| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.46 | -2.07 % | 0 | 14.32 | 14.66 | 12.84 |
| 24/03/2026 | 13.46 | +0.86 % | 0 | 13.62 | 14.13 | 13.23 |
| 25/03/2026 | 13.31 | -1.77 % | 0 | 13.13 | 13.50 | 12.99 |
| 26/03/2026 | 13.39 | +1.02 % | 0 | 13.50 | 13.78 | 13.27 |
| 27/03/2026 | 13.14 | -1.09 % | 0 | 13.49 | 13.70 | 12.95 |