| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.04 | -16.05 % | 0 | 12.22 | 12.39 | 10.73 |
| 05/12/2025 | 10.67 | -2.47 % | 0 | 11.01 | 11.11 | 10.43 |
| 08/12/2025 | 11.15 | +3.72 % | 0 | 10.84 | 11.36 | 10.57 |
| 09/12/2025 | 11.47 | +2.41 % | 0 | 10.53 | 11.55 | 10.32 |
| 10/12/2025 | 12.20 | +6.6 % | 0 | 11.57 | 12.46 | 11.52 |