| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.74 | -2.85 % | 0 | 10.96 | 10.98 | 10.33 |
| 08/05/2026 | 11.60 | +9.08 % | 0 | 11.29 | 11.76 | 10.90 |
| 11/05/2026 | 12.00 | +6.01 % | 0 | 12.04 | 12.54 | 11.75 |
| 12/05/2026 | 12.35 | +3.17 % | 0 | 12.21 | 12.58 | 11.82 |
| 13/05/2026 | 11.99 | -3.35 % | 0 | 12.48 | 13.08 | 11.99 |