| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.94 | +21.22 % | 0 | 10.89 | 12.32 | 10.65 |
| 05/12/2025 | 12.31 | +2.07 % | 0 | 12.10 | 12.62 | 11.94 |
| 08/12/2025 | 11.84 | -3.35 % | 0 | 12.15 | 12.48 | 11.69 |
| 09/12/2025 | 11.55 | -1.95 % | 0 | 12.58 | 12.75 | 11.50 |
| 10/12/2025 | 10.88 | -5.84 % | 0 | 11.54 | 11.57 | 10.63 |