| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.60 | -1.04 % | 0 | 18.06 | 18.06 | 17.48 |
| 09/11/2026 | 17.49 | -0.2 % | 0 | 17.71 | 17.85 | 17.16 |
| 10/11/2026 | 16.88 | -3.93 % | 0 | 16.63 | 17.37 | 16.57 |
| 11/11/2026 | 17.11 | +0.71 % | 0 | 16.71 | 17.25 | 16.62 |
| 12/11/2026 | 17.95 | +4.91 % | 0 | 16.86 | 18.05 | 16.69 |