| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.85 | -4.36 % | 0 | 18.67 | 18.91 | 18.42 |
| 22/09/2026 | 18.86 | -0.21 % | 0 | 19.28 | 20.13 | 18.30 |
| 23/09/2026 | 19.48 | +4.2 % | 0 | 19.01 | 19.74 | 18.45 |
| 24/09/2026 | 19.80 | +2.51 % | 0 | 19.92 | 20.48 | 19.05 |
| 25/09/2026 | 19.70 | -0.08 % | 0 | 19.86 | 20.61 | 19.45 |