| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.90 | -1.83 % | 0 | 13.40 | 14.16 | 12.18 |
| 09/11/2026 | 12.79 | -0.54 % | 0 | 13.01 | 13.84 | 12.59 |
| 10/11/2026 | 12.27 | -4.88 % | 0 | 12.07 | 13.31 | 11.25 |
| 11/11/2026 | 12.48 | +1.09 % | 0 | 12.13 | 12.98 | 11.30 |
| 12/11/2026 | 13.23 | +6.31 % | 0 | 12.15 | 13.28 | 11.44 |