| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.19 | -6. % | 0 | 14.07 | 14.28 | 13.43 |
| 22/09/2026 | 14.23 | -0.91 % | 0 | 14.56 | 15.46 | 13.53 |
| 23/09/2026 | 14.73 | +4.25 % | 0 | 14.36 | 15.15 | 13.57 |
| 24/09/2026 | 15.12 | +2.75 % | 0 | 15.23 | 16.02 | 14.47 |
| 25/09/2026 | 15.06 | -0.23 % | 0 | 15.17 | 15.91 | 14.82 |