| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.82 | -8.57 % | 0 | 9.78 | 9.96 | 9.51 |
| 22/09/2026 | 9.91 | -1.39 % | 0 | 10.18 | 10.98 | 9.53 |
| 23/09/2026 | 10.34 | +4.76 % | 0 | 9.99 | 10.72 | 9.29 |
| 24/09/2026 | 10.68 | +2.84 % | 0 | 10.77 | 11.50 | 9.92 |
| 25/09/2026 | 10.63 | -1.02 % | 0 | 10.71 | 11.44 | 10.45 |