| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.63 | -2.21 % | 0 | 9.08 | 9.56 | 7.94 |
| 09/11/2026 | 8.57 | +0.29 % | 0 | 8.70 | 9.44 | 8.24 |
| 10/11/2026 | 8.04 | -6.13 % | 0 | 7.94 | 103.88 | 7.20 |
| 11/11/2026 | 8.21 | +1.42 % | 0 | 7.97 | 8.63 | 7.24 |
| 12/11/2026 | 9.02 | +10.27 % | 0 | 7.95 | 9.19 | 7.87 |