| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.78 | -3.3 % | 0 | 8.28 | 8.74 | 7.16 |
| 09/11/2026 | 7.69 | -0.71 % | 0 | 7.91 | 8.64 | 7.56 |
| 10/11/2026 | 7.27 | -6.31 % | 0 | 7.18 | 103.54 | 6.49 |
| 11/11/2026 | 7.43 | +1.43 % | 0 | 7.22 | 7.90 | 6.50 |
| 12/11/2026 | 8.24 | +11.35 % | 0 | 7.20 | 103.66 | 6.56 |