| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.28 | -3.24 % | 0 | 6.77 | 7.39 | 5.86 |
| 09/11/2026 | 6.26 | +0.16 % | 0 | 6.42 | 7.12 | 6.09 |
| 10/11/2026 | 5.94 | -5.56 % | 0 | 5.74 | 6.59 | 5.13 |
| 11/11/2026 | 5.99 | +1.53 % | 0 | 5.84 | 6.24 | 5.71 |
| 12/11/2026 | 6.71 | +12.4 % | 0 | 5.81 | 102.96 | 5.68 |