| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.11 | -9.21 % | 0 | 6.05 | 6.20 | 5.88 |
| 22/09/2026 | 6.14 | -1.29 % | 0 | 6.34 | 7.05 | 5.75 |
| 23/09/2026 | 6.42 | +5.25 % | 0 | 6.16 | 6.65 | 6.06 |
| 24/09/2026 | 6.68 | +3.65 % | 0 | 6.69 | 7.29 | 6.45 |
| 25/09/2026 | 6.68 | -0.74 % | 0 | 6.74 | 7.40 | 6.51 |