| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.01 | -3.93 % | 0 | 5.31 | 5.80 | 4.73 |
| 09/11/2026 | 4.94 | +0. % | 0 | 5.07 | 5.49 | 4.80 |
| 10/11/2026 | 4.60 | -7.55 % | 0 | 4.48 | 102.19 | 4.46 |
| 11/11/2026 | 4.72 | +1.72 % | 0 | 4.57 | 4.89 | 4.49 |
| 12/11/2026 | 5.34 | +13.86 % | 0 | 4.54 | 5.34 | 4.52 |