| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.42 | -3.49 % | 0 | 4.68 | 5.13 | 4.30 |
| 09/11/2026 | 4.35 | +0. % | 0 | 4.46 | 4.83 | 4.22 |
| 10/11/2026 | 4.02 | -8.22 % | 0 | 3.92 | 101.92 | 3.42 |
| 11/11/2026 | 4.14 | +1.1 % | 0 | 4.00 | 4.28 | 3.94 |
| 12/11/2026 | 4.71 | +14.76 % | 0 | 3.97 | 102.06 | 3.95 |