| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.48 | -8.29 % | 0 | 5.41 | 5.54 | 5.24 |
| 22/09/2026 | 5.47 | -1.89 % | 0 | 5.63 | 6.05 | 5.27 |
| 23/09/2026 | 5.73 | +5.43 % | 0 | 5.49 | 5.93 | 5.27 |
| 24/09/2026 | 5.96 | +3.65 % | 0 | 5.99 | 6.53 | 5.70 |
| 25/09/2026 | 5.94 | -0.5 % | 0 | 6.10 | 6.49 | 5.84 |