| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.85 | -9.51 % | 0 | 4.79 | 4.92 | 4.65 |
| 22/09/2026 | 4.84 | -1.83 % | 0 | 5.00 | 5.39 | 4.67 |
| 23/09/2026 | 5.07 | +5.41 % | 0 | 4.87 | 5.26 | 4.80 |
| 24/09/2026 | 5.30 | +4.13 % | 0 | 5.32 | 5.81 | 5.13 |
| 25/09/2026 | 5.29 | -1.4 % | 0 | 5.42 | 5.78 | 5.19 |