| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.54 | +21.65 % | 0 | 3.60 | 3.79 | 3.47 |
| 22/09/2026 | 3.41 | +0.89 % | 0 | 3.35 | 3.67 | 2.76 |
| 23/09/2026 | 3.13 | -9.16 % | 0 | 3.38 | 3.56 | 3.09 |
| 24/09/2026 | 2.95 | -5.75 % | 0 | 2.93 | 3.16 | 2.53 |
| 25/09/2026 | 2.98 | +2.41 % | 0 | 2.84 | 3.07 | 2.74 |