| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.28 | -8.55 % | 0 | 4.22 | 4.34 | 4.09 |
| 22/09/2026 | 4.27 | -2.29 % | 0 | 4.41 | 4.81 | 4.11 |
| 23/09/2026 | 4.47 | +5.56 % | 0 | 4.28 | 4.63 | 4.11 |
| 24/09/2026 | 4.67 | +3.78 % | 0 | 4.70 | 5.14 | 4.49 |
| 25/09/2026 | 4.67 | -0.32 % | 0 | 4.80 | 5.10 | 4.58 |