| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.50 | +3.69 % | 0 | 4.25 | 4.56 | 4.04 |
| 09/11/2026 | 4.60 | +1.1 % | 0 | 4.47 | 4.70 | 4.29 |
| 10/11/2026 | 5.01 | +11.58 % | 0 | 5.19 | 102.29 | 4.27 |
| 11/11/2026 | 4.75 | -2.77 % | 0 | 5.06 | 5.47 | 4.66 |
| 12/11/2026 | 4.17 | -12.21 % | 0 | 5.02 | 102.03 | 4.02 |