| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.01 | +20.42 % | 0 | 4.07 | 4.28 | 3.92 |
| 22/09/2026 | 3.87 | +0.65 % | 0 | 3.78 | 4.29 | 3.18 |
| 23/09/2026 | 3.56 | -8.48 % | 0 | 3.82 | 4.03 | 3.51 |
| 24/09/2026 | 3.35 | -6.04 % | 0 | 3.32 | 3.58 | 2.94 |
| 25/09/2026 | 3.38 | +1.5 % | 0 | 3.23 | 3.49 | 3.14 |