| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.74 | -9.78 % | 0 | 3.69 | 3.79 | 3.58 |
| 22/09/2026 | 3.72 | -2.62 % | 0 | 3.85 | 4.27 | 3.53 |
| 23/09/2026 | 3.93 | +6.08 % | 0 | 3.74 | 4.05 | 3.60 |
| 24/09/2026 | 4.12 | +4.71 % | 0 | 4.11 | 4.50 | 3.88 |
| 25/09/2026 | 4.10 | -0.97 % | 0 | 4.21 | 4.48 | 4.02 |