| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.08 | +3.15 % | 0 | 4.83 | 5.20 | 4.59 |
| 09/11/2026 | 5.18 | +0.78 % | 0 | 5.07 | 5.34 | 4.86 |
| 10/11/2026 | 5.68 | +11.37 % | 0 | 5.84 | 6.31 | 4.90 |
| 11/11/2026 | 5.43 | -1.45 % | 0 | 5.73 | 6.35 | 5.21 |
| 12/11/2026 | 4.67 | -13.04 % | 0 | 5.67 | 6.19 | 4.57 |