| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.48 | +18.39 % | 0 | 4.59 | 4.79 | 4.41 |
| 22/09/2026 | 4.38 | +1.04 % | 0 | 4.26 | 4.61 | 3.63 |
| 23/09/2026 | 4.04 | -8.3 % | 0 | 4.31 | 4.55 | 4.00 |
| 24/09/2026 | 3.82 | -5.8 % | 0 | 3.77 | 4.06 | 3.44 |
| 25/09/2026 | 3.85 | +1.85 % | 0 | 3.67 | 3.96 | 3.59 |