| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.76 | +3.6 % | 0 | 5.35 | 6.11 | 4.78 |
| 09/11/2026 | 5.80 | -0.26 % | 0 | 5.64 | 6.18 | 5.56 |
| 10/11/2026 | 6.38 | +11.06 % | 0 | 6.52 | 7.06 | 5.58 |
| 11/11/2026 | 6.05 | -2.66 % | 0 | 6.42 | 7.03 | 5.91 |
| 12/11/2026 | 5.28 | -12.87 % | 0 | 6.35 | 6.86 | 4.69 |