| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.05 | +17.6 % | 0 | 5.15 | 5.37 | 4.96 |
| 22/09/2026 | 4.93 | +0.92 % | 0 | 4.79 | 5.19 | 4.17 |
| 23/09/2026 | 4.57 | -7.78 % | 0 | 4.85 | 5.13 | 4.53 |
| 24/09/2026 | 4.35 | -5.13 % | 0 | 4.27 | 4.60 | 3.96 |
| 25/09/2026 | 4.37 | +1.75 % | 0 | 4.26 | 4.55 | 4.07 |