| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.79 | -10.58 % | 0 | 2.77 | 2.84 | 2.67 |
| 22/09/2026 | 2.78 | -2.63 % | 0 | 2.88 | 3.33 | 2.48 |
| 23/09/2026 | 2.94 | +6.73 % | 0 | 2.78 | 3.01 | 2.68 |
| 24/09/2026 | 3.10 | +4.92 % | 0 | 3.08 | 3.46 | 2.84 |
| 25/09/2026 | 3.09 | -1.12 % | 0 | 3.15 | 3.35 | 3.01 |