| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.65 | +16.15 % | 0 | 5.77 | 5.99 | 5.55 |
| 22/09/2026 | 5.52 | +0.82 % | 0 | 5.32 | 5.84 | 4.69 |
| 23/09/2026 | 5.14 | -7.55 % | 0 | 5.44 | 5.76 | 5.09 |
| 24/09/2026 | 4.93 | -4.37 % | 0 | 4.82 | 5.20 | 4.53 |
| 25/09/2026 | 4.95 | +1.75 % | 0 | 4.80 | 5.13 | 4.60 |