| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.41 | +2.64 % | 0 | 6.03 | 6.78 | 5.49 |
| 09/11/2026 | 6.50 | -0.23 % | 0 | 6.33 | 6.86 | 6.17 |
| 10/11/2026 | 7.07 | +9.61 % | 0 | 7.25 | 7.75 | 6.29 |
| 11/11/2026 | 6.74 | -2.95 % | 0 | 7.16 | 7.74 | 6.65 |
| 12/11/2026 | 5.98 | -12. % | 0 | 7.07 | 7.58 | 5.37 |