| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.21 | +3. % | 0 | 6.75 | 7.62 | 6.25 |
| 09/11/2026 | 7.36 | +1.31 % | 0 | 7.06 | 7.54 | 6.98 |
| 10/11/2026 | 7.85 | +8.96 % | 0 | 8.03 | 8.49 | 7.05 |
| 11/11/2026 | 7.57 | -2.01 % | 0 | 7.94 | 8.44 | 7.35 |
| 12/11/2026 | 6.68 | -11.76 % | 0 | 7.83 | 8.31 | 6.13 |