| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.28 | +14.39 % | 0 | 6.42 | 6.66 | 5.82 |
| 22/09/2026 | 6.18 | +0.9 % | 0 | 5.95 | 6.63 | 5.34 |
| 23/09/2026 | 5.86 | -5.72 % | 0 | 6.12 | 6.60 | 5.59 |
| 24/09/2026 | 5.55 | -4.31 % | 0 | 5.35 | 5.93 | 4.85 |
| 25/09/2026 | 5.58 | +1.64 % | 0 | 5.42 | 5.88 | 4.90 |