| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.00 | +2.76 % | 0 | 7.52 | 8.41 | 7.03 |
| 09/11/2026 | 8.15 | +1.05 % | 0 | 7.83 | 8.35 | 7.69 |
| 10/11/2026 | 8.59 | +7.45 % | 0 | 8.85 | 8.87 | 8.26 |
| 11/11/2026 | 8.35 | -2. % | 0 | 8.76 | 8.86 | 8.18 |
| 12/11/2026 | 7.46 | -10.98 % | 0 | 8.60 | 8.74 | 7.22 |