| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.98 | +13.23 % | 0 | 7.12 | 7.35 | 6.53 |
| 22/09/2026 | 6.88 | +1.25 % | 0 | 6.63 | 7.26 | 5.96 |
| 23/09/2026 | 6.56 | -5.14 % | 0 | 6.80 | 7.25 | 6.33 |
| 24/09/2026 | 6.24 | -3.93 % | 0 | 5.99 | 6.58 | 5.50 |
| 25/09/2026 | 6.26 | +1.62 % | 0 | 6.07 | 6.53 | 5.56 |