| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.69 | +2.38 % | 0 | 9.15 | 9.83 | 9.12 |
| 09/11/2026 | 9.75 | +0. % | 0 | 9.50 | 10.04 | 9.27 |
| 10/11/2026 | 10.37 | +7.19 % | 0 | 10.58 | 10.62 | 9.83 |
| 11/11/2026 | 10.07 | -1.66 % | 0 | 10.48 | 10.61 | 9.88 |
| 12/11/2026 | 9.09 | -9.91 % | 0 | 10.32 | 10.47 | 8.80 |