| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.47 | +11.24 % | 0 | 8.65 | 8.91 | 8.41 |
| 22/09/2026 | 8.41 | +0.9 % | 0 | 8.03 | 8.70 | 7.32 |
| 23/09/2026 | 8.03 | -4.8 % | 0 | 8.29 | 8.81 | 7.81 |
| 24/09/2026 | 7.69 | -3.63 % | 0 | 7.43 | 8.08 | 7.06 |
| 25/09/2026 | 7.69 | +0.99 % | 0 | 7.50 | 7.92 | 6.96 |