| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.12 | +9.76 % | 0 | 10.32 | 10.59 | 10.06 |
| 22/09/2026 | 10.07 | +1.1 % | 0 | 9.68 | 10.64 | 8.83 |
| 23/09/2026 | 9.68 | -4.21 % | 0 | 9.93 | 10.48 | 9.39 |
| 24/09/2026 | 9.29 | -3.48 % | 0 | 9.04 | 10.03 | 8.53 |
| 25/09/2026 | 9.34 | +1.25 % | 0 | 9.09 | 9.60 | 8.42 |