| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.60 | +3.07 % | 0 | 10.91 | 11.61 | 10.79 |
| 09/11/2026 | 11.60 | +0.52 % | 0 | 11.28 | 11.83 | 11.06 |
| 10/11/2026 | 12.19 | +6.37 % | 0 | 12.39 | 12.45 | 11.63 |
| 11/11/2026 | 11.89 | -1.37 % | 0 | 12.29 | 12.48 | 11.68 |
| 12/11/2026 | 10.92 | -8.35 % | 0 | 12.13 | 12.33 | 10.56 |