| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.19 | +0.69 % | 0 | 12.75 | 13.47 | 12.57 |
| 09/11/2026 | 13.55 | +1.19 % | 0 | 13.14 | 13.77 | 12.91 |
| 10/11/2026 | 13.85 | +4.02 % | 0 | 14.27 | 14.29 | 13.58 |
| 11/11/2026 | 13.91 | +0.43 % | 0 | 14.17 | 14.36 | 13.48 |
| 12/11/2026 | 12.76 | -7. % | 0 | 14.01 | 14.22 | 12.48 |