| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.88 | +8.49 % | 0 | 12.10 | 12.37 | 11.82 |
| 22/09/2026 | 11.85 | +0.94 % | 0 | 11.44 | 12.40 | 10.58 |
| 23/09/2026 | 11.49 | -3.41 % | 0 | 11.70 | 12.25 | 11.16 |
| 24/09/2026 | 11.02 | -3.12 % | 0 | 10.77 | 11.44 | 10.26 |
| 25/09/2026 | 11.07 | +1.1 % | 0 | 10.83 | 11.34 | 10.15 |