| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.24 | +1.63 % | 0 | 14.64 | 15.42 | 14.57 |
| 09/11/2026 | 15.30 | +0.07 % | 0 | 15.04 | 15.67 | 14.81 |
| 10/11/2026 | 15.91 | +4.6 % | 0 | 16.18 | 16.20 | 15.49 |
| 11/11/2026 | 15.82 | +0.64 % | 0 | 16.08 | 16.28 | 15.40 |
| 12/11/2026 | 14.59 | -6.41 % | 0 | 15.92 | 16.13 | 14.29 |