| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.77 | +7.83 % | 0 | 13.94 | 14.23 | 13.73 |
| 22/09/2026 | 13.70 | +0.81 % | 0 | 13.28 | 14.63 | 12.41 |
| 23/09/2026 | 13.11 | -4.59 % | 0 | 13.55 | 14.18 | 12.67 |
| 24/09/2026 | 12.94 | -2.01 % | 0 | 12.60 | 13.60 | 12.09 |
| 25/09/2026 | 12.93 | +1.25 % | 0 | 12.66 | 13.52 | 11.97 |