| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.16 | +1.48 % | 0 | 16.55 | 17.32 | 16.38 |
| 09/11/2026 | 17.22 | +0.06 % | 0 | 16.97 | 17.60 | 16.72 |
| 10/11/2026 | 17.98 | +4.93 % | 0 | 18.11 | 18.26 | 17.43 |
| 11/11/2026 | 17.60 | -0.23 % | 0 | 18.01 | 18.21 | 17.32 |
| 12/11/2026 | 16.52 | -5.68 % | 0 | 17.85 | 18.06 | 16.22 |