| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.26 | +2.15 % | 0 | 18.49 | 19.27 | 18.42 |
| 09/11/2026 | 19.16 | +0.16 % | 0 | 18.91 | 19.55 | 18.66 |
| 10/11/2026 | 19.78 | +3.83 % | 0 | 20.05 | 20.21 | 19.36 |
| 11/11/2026 | 19.38 | -1.07 % | 0 | 19.96 | 20.16 | 19.27 |
| 12/11/2026 | 18.45 | -5.19 % | 0 | 19.79 | 20.02 | 18.17 |