| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.07 | +0.56 % | 0 | 26.97 | 27.80 | 26.69 |
| 23/06/2026 | 28.17 | +3.64 % | 0 | 27.79 | 29.24 | 27.73 |
| 24/06/2026 | 28.20 | -0.63 % | 0 | 28.24 | 28.95 | 27.80 |
| 25/06/2026 | 28.71 | +1.13 % | 0 | 28.46 | 29.08 | 28.08 |
| 26/06/2026 | 29.01 | +0.76 % | 0 | 28.99 | 29.57 | 28.35 |