| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.07 | +0.68 % | 0 | 21.97 | 22.80 | 21.69 |
| 23/06/2026 | 23.17 | +4.46 % | 0 | 22.79 | 24.24 | 22.73 |
| 24/06/2026 | 23.50 | +0.51 % | 0 | 23.24 | 23.95 | 22.80 |
| 25/06/2026 | 23.71 | +1.37 % | 0 | 23.46 | 24.09 | 23.08 |
| 26/06/2026 | 24.01 | +0.92 % | 0 | 23.99 | 24.61 | 23.35 |