| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.64 | -1.36 % | 0 | 16.59 | 17.04 | 16.36 |
| 07/08/2026 | 16.32 | -2.86 % | 0 | 16.81 | 17.20 | 16.20 |
| 10/08/2026 | 16.18 | -1.1 % | 0 | 16.47 | 16.67 | 16.03 |
| 11/08/2026 | 16.67 | +2.43 % | 0 | 16.37 | 16.70 | 16.14 |
| 12/08/2026 | 16.70 | +1.43 % | 0 | 16.65 | 16.95 | 16.34 |